Stock 14
No | Ref | V | by | yHa
|
---|
0001 | 449 | 8.982 | 0.031 | 0.176
|
0002 | 449 | 9.669 | 0.055 | 0.170
|
0003 | 449 | 8.346 | 0.059 | 0.175
|
0005 | 449 | 8.907 | 0.030 | 0.144
|
0006 | 449 | 10.163 | 0.053 | 0.139
|
0007 | 449 | 8.901 | 0.064 | 0.152
|
0008 | 449 | 10.408 | 0.058 | 0.151
|
0009 | 449 | 10.338 | 0.106 | 0.196
|
0010 | 449 | 10.718 | 0.819 | 1.025
|
0012 | 449 | 8.494 | 0.057 | 0.173
|
0013 | 449 | 8.681 | 0.102 | 0.289
|
0014 | 449 | 8.421 | 0.088 | 0.194
|
0015 | 449 | 10.775 | 0.134 | 0.172
|
0016 | 449 | 12.854 | 0.876 | 1.122
|
0017 | 449 | 12.199 | 0.076 | 0.195
|
0018 | 449 | 12.315 | 0.416 | 0.507
|
0019 | 449 | 12.537 | 1.100 | 1.252
|
0020 | 449 | 12.663 | 0.782 | 1.030
|
0021 | 449 | 13.524 | 0.150 | 0.174
|
0022 | 449 | 13.497 | 0.138 | 0.102
|
0023 | 449 | 13.095 | 0.112 | 0.099
|
0025 | 449 | 12.685 | 0.490 | 0.648
|
0026 | 449 | 12.890 | 0.103 | 0.132
|
0027 | 449 | 12.747 | 0.092 | 0.193
|
0028 | 449 | 13.481 | 0.217 | 0.317
|
0030 | 449 | 12.902 | 0.102 | 0.168
|
0032 | 449 | 12.641 | 0.100 | 0.191
|
0033 | 449 | 13.048 | 0.240 | 0.035
|
0034 | 449 | 14.135 | 0.273 | 0.569
|
0035 | 449 | 11.884 | 0.085 | 0.200
|
0036 | 449 | 12.617 | 0.155 | 0.172
|
0037 | 449 | 12.765 | 0.542 | 0.769
|
0039 | 449 | 14.024 | 0.812 | 0.900
|
0040 | 449 | 13.258 | 0.256 | 0.196
|
0041 | 449 | 13.750 | 0.155 | 0.250
|
0042 | 449 | 13.136 | 0.195 | 0.153
|
0043 | 449 | 13.605 | 0.311 | 0.434
|
0044 | 449 | 12.914 | 0.512 | 0.655
|
0046 | 449 | 9.575 | 1.091 | 1.255
|
0047 | 449 | 9.658 | 0.669 | 0.832
|
0049 | 449 | 12.697 | 0.528 | 0.583
|
0050 | 449 | 13.619 | 0.264 | 0.336
|
0055 | 449 | 13.982 | 0.489 | 0.600
|
0056 | 449 | 13.688 | 0.269 | 0.355
|
0057 | 449 | 11.707 | 0.255 | 0.376
|
0058 | 449 | 12.859 | 0.332 | 0.438
|
0059 | 449 | 10.904 | 1.115 | 1.359
|
0063 | 449 | 13.508 | 0.831 | 1.034
|
0104 | 449 | 13.349 | 0.764 | 0.994
|
0143 | 449 | 13.490 | 0.352 | 0.448
|
0145 | 449 | 13.829 | 0.302 | 0.377
|
0152 | 449 | 12.875 | 0.451 | 0.621
|
0158 | 449 | 13.474 | 0.143 | 0.209
|
0159 | 449 | 12.438 | 0.121 | 0.192
|
0166 | 449 | 14.067 | 0.490 | 0.772
|
0300 | 449 | 12.113 | 0.572 | 0.824
|
0301 | 449 | 12.470 | 0.472 | 0.601
|
0302 | 449 | 12.115 | 0.570 | 0.775
|
0303 | 449 | 13.915 | 0.453 | 0.588
|
0304 | 449 | 13.882 | 0.402 | 0.481
|
0305 | 449 | 13.875 | 0.343 | 0.477
|
0306 | 449 | 13.890 | 0.378 | 0.434
|
0307 | 449 | 13.769 | 0.812 | 1.020
|
0308 | 449 | 12.854 | 0.288 | 0.321
|
0309 | 449 | 12.880 | 0.255 | 0.329
|
0310 | 449 | 13.538 | 0.202 | 0.222
|
0311 | 449 | 12.048 | 0.988 | 1.143
|
0312 | 449 | 12.728 | 0.237 | 0.253
|
0313 | 449 | 12.751 | 0.188 | 0.144
|
0314 | 449 | 12.771 | 0.463 | 0.479
|
0315 | 449 | 12.921 | 0.182 | 0.173
|
0316 | 449 | 13.870 | 0.397 | 0.425
|
0317 | 449 | 13.367 | 0.318 | 0.459
|
0318 | 449 | 13.356 | 0.314 | 0.314
|
0319 | 449 | 12.606 | 0.094 | 0.240
|
0320 | 449 | 12.601 | 0.104 | 0.163
|
0321 | 449 | 13.966 | 0.498 | 0.601
|
0322 | 449 | 13.384 | 0.459 | 0.473
|
0323 | 449 | 13.072 | 0.707 | 0.801
|
0324 | 449 | 13.845 | 0.664 | 0.739
|
0325 | 449 | 13.889 | 0.397 | 0.651
|
0326 | 449 | 13.158 | 0.564 | 0.726
|
0327 | 449 | 13.142 | 0.604 | 0.741
|
0328 | 449 | 13.045 | 0.810 | 0.972
|
0329 | 449 | 13.801 | 0.877 | 1.111
|
0330 | 449 | 11.598 | 0.121 | 0.173
|
0331 | 449 | 13.616 | 0.365 | 0.460
|
0332 | 449 | 13.383 | 0.778 | 0.903
|
0333 | 449 | 12.879 | 0.310 | 0.486
|
0334 | 449 | 12.891 | 0.331 | 0.503
|
0335 | 449 | 13.757 | 0.377 | 0.502
|
0336 | 449 | 13.748 | 0.390 | 0.409
|
0337 | 449 | 11.385 | 0.120 | 0.163
|
0338 | 449 | 13.970 | 0.710 | 0.879
|
0339 | 449 | 14.014 | 0.560 | 0.960
|
0340 | 449 | 13.993 | 0.502 | 0.540
|
0341 | 449 | 13.300 | 0.343 | 0.319
|
0342 | 449 | 12.313 | 0.741 | 0.968
|
0343 | 449 | 12.299 | 0.767 | 0.884
|
0344 | 449 | 13.448 | 0.271 | 0.305
|
0345 | 449 | 13.303 | 0.712 | 0.929
|
0346 | 449 | 12.047 | 0.843 | 1.032
|
0347 | 449 | 13.818 | 0.327 | 0.322
|
0348 | 449 | 12.643 | 0.860 | 1.024
|
0349 | 449 | 13.139 | 0.400 | 0.491
|
0350 | 449 | 13.142 | 0.369 | 0.565
|
0351 | 449 | 13.136 | 0.434 | 0.396
|
0352 | 449 | 11.143 | 0.724 | 0.907
|
0353 | 449 | 13.516 | 0.070 | 0.189
|
0354 | 449 | 12.822 | 0.786 | 0.935
|
0355 | 449 | 12.885 | 0.772 | 0.809
|
0356 | 449 | 13.177 | 0.297 | 0.558
|
0357 | 449 | 12.330 | 0.451 | 0.632
|
0358 | 449 | 13.184 | 0.416 | 0.479
|
0359 | 449 | 14.108 | 0.601 | 0.626
|
0360 | 449 | 13.550 | 0.213 | 0.257
|
0361 | 449 | 13.420 | 0.619 | 0.720
|
0362 | 449 | 13.441 | 0.572 | 0.762
|
0363 | 449 | 13.613 | 0.797 | 1.069
|
0364 | 449 | 13.593 | 0.492 | 0.666
|
0365 | 449 | 11.950 | 0.199 | 0.244
|
0366 | 449 | 13.956 | 0.403 | 0.529
|
0367 | 449 | 13.914 | 0.360 | 0.535
|
0368 | 449 | 13.305 | 1.439 | 1.544
|
0369 | 449 | 12.843 | 0.810 | 1.017
|
0370 | 449 | 13.896 | 0.426 | 0.605
|
0371 | 449 | 14.094 | 0.534 | 0.697
|
0372 | 449 | 14.052 | 0.558 | 0.681
|
0373 | 449 | 13.807 | 0.671 | 0.922
|
0374 | 449 | 13.897 | 0.711 | 0.956
|
0375 | 449 | 13.609 | 0.178 | 0.251
|
0376 | 449 | 12.978 | 0.203 | 0.225
|
0377 | 449 | 12.670 | 0.160 | 0.271
|
0378 | 449 | 13.119 | 1.058 | 1.317
|
0379 | 449 | 12.845 | 0.743 | 0.974
|
0380 | 449 | 14.122 | 0.493 | 0.723
|
0381 | 449 | 11.739 | 0.187 | 0.173
|
0382 | 449 | 12.679 | 0.278 | 0.393
|
0383 | 449 | 12.990 | 0.382 | 0.521
|
0384 | 449 | 12.850 | 0.157 | 0.221
|
0385 | 449 | 13.431 | 0.834 | 1.037
|
0386 | 449 | 13.250 | 0.283 | 0.259
|
0387 | 449 | 11.781 | 0.777 | 0.988
|
0388 | 449 | 13.992 | 0.568 | 0.751
|
0389 | 449 | 13.920 | 0.696 | 0.910
|
0390 | 449 | 11.062 | 0.160 | 0.263
|
0391 | 449 | 11.071 | 0.143 | 0.245
|
0392 | 449 | 11.016 | 1.232 | 1.473
|
0393 | 449 | 11.593 | 0.129 | 0.243
|
0394 | 449 | 13.216 | 0.482 | 0.627
|
0395 | 449 | 13.702 | 0.442 | 0.556
|
0396 | 449 | 9.700 | 0.662 | 0.879
|
0397 | 449 | 12.066 | 0.260 | 0.325
|
0398 | 449 | 13.456 | 0.208 | 0.275
|
0399 | 449 | 13.325 | 0.376 | 0.562
|
0400 | 449 | 12.936 | 1.307 | 1.657
|
0401 | 449 | 13.078 | 0.211 | 0.282
|
0402 | 449 | 13.806 | 0.463 | 0.737
|
0403 | 449 | 13.983 | 0.857 | 1.025
|
0404 | 449 | 12.641 | 0.764 | 0.934
|
0405 | 449 | 13.415 | 0.493 | 0.548
|
0406 | 449 | 13.627 | 0.320 | 0.372
|
0407 | 449 | 13.473 | 0.213 | 0.271
|
0408 | 449 | 10.941 | 0.139 | 0.250
|
0409 | 449 | 11.150 | 0.088 | 0.202
|
0410 | 449 | 13.292 | 0.132 | 0.219
|
0411 | 449 | 12.190 | 0.140 | 0.181
|
0412 | 449 | 13.071 | 0.813 | 0.988
|
0413 | 449 | 12.893 | 0.932 | 1.096
|
0414 | 449 | 12.075 | 0.391 | 0.546
|
0415 | 449 | 13.567 | 0.210 | 0.187
|
0416 | 449 | 13.431 | 0.209 | 0.286
|
0417 | 449 | 13.973 | 0.451 | 0.601
|
0418 | 449 | 12.938 | 0.335 | 0.384
|
0419 | 449 | 13.596 | 0.569 | 0.668
|
0420 | 449 | 14.227 | 0.487 | 0.758
|
0421 | 449 | 11.585 | 0.294 | 0.420
|
0422 | 449 | 13.461 | 0.325 | 0.321
|
0423 | 449 | 13.909 | 0.959 | 1.222
|
0424 | 449 | 14.093 | 0.799 | 1.103
|
0425 | 449 | 11.633 | 0.830 | 1.036
|
0426 | 449 | 10.615 | 0.176 | 0.476
|
0427 | 449 | 12.692 | 0.808 | 1.042
|
0428 | 449 | 13.448 | 0.946 | 1.184
|
0429 | 449 | 13.405 | 0.461 | 0.594
|
0430 | 449 | 12.571 | 1.203 | 1.407
|
0431 | 449 | 13.428 | 0.462 | 0.644
|
0432 | 449 | 12.333 | 0.849 | 1.020
|
0433 | 449 | 12.031 | 0.160 | 0.190
|
0434 | 449 | 11.758 | 0.422 | 0.530
|
0435 | 449 | 11.651 | 0.273 | 0.367
|
0436 | 449 | 13.629 | 0.503 | 0.753
|
0437 | 449 | 13.783 | 0.479 | 0.675
|
0438 | 449 | 13.040 | 0.457 | 0.515
|
0439 | 449 | 13.676 | 0.120 | 0.173
|
0440 | 449 | 13.387 | 0.211 | 0.124
|
0441 | 449 | 12.505 | 0.119 | 0.183
|
0442 | 449 | 13.263 | 0.197 | 0.280
|
0443 | 449 | 13.848 | 0.415 | 0.453
|
0444 | 449 | 13.294 | 0.346 | 0.446
|
0445 | 449 | 12.983 | 0.096 | 0.184
|
0446 | 449 | 11.799 | 1.129 | 1.385
|
0447 | 449 | 13.648 | 0.290 | 0.307
|
0448 | 449 | 12.715 | 0.816 | 0.988
|
0449 | 449 | 13.194 | 1.271 | 1.557
|